22.07.11 미국 증시 일일시황 (테스트)

By
머니로보
- 
Tesla, Inc.의 주가는 전일 대비 +2.5%인 $752.29, 
Apple Inc.의 주가는 전일 대비 +0.5%인 $147.04,
NVIDIA Corporation의 주가는 전일 대비 -0.1%인 $158.38을 기록했다.

한편, 나스닥 종합지수는 0.14% 증가한 12125.69p를,
S&P500 지수는 0.08% 감소한 3899.38p를 기록했다.
 티커기업명금일 종가($)주가 증감률금일 거래량(주)거래량 증감률섹터업종
1TSLATesla, Inc.752.29▲2.5%33,343,700▲22.1%Consumer CyclicalAuto Manufacturers
2AAPLApple Inc.147.04▲0.5%64,493,200▼2.7%TechnologyConsumer Electronics
3NVDANVIDIA Corporation158.38▼0.1%46,763,500▼5.1%TechnologySemiconductors
4AMDAdvanced Micro Devices, Inc.79.35▲0.1%83,359,900▼0.3%TechnologySemiconductors
5AMZNAmazon.com, Inc.115.54▼0.7%45,658,200▼21.1%Consumer CyclicalInternet Retail
6MSFTMicrosoft Corporation267.66▼0.3%19,648,100▼5.8%TechnologySoftware-Infrastructure
7GOOGLAlphabet Inc.2387.07▲0.5%1,910,700▼6.6%Communication ServicesInternet Content & Information
8CERNCerner Corporation94.92▼0.1%37,761,110▲523.2%HealthcareHealth Information Services
9GOOGAlphabet Inc.2403.37▲0.7%1,453,200▼9.7%Communication ServicesInternet Content & Information
10FBMeta Platforms, Inc.170.88▼0.8%19,017,594▼21.0%Communication ServicesInternet Content & Information
11MRNAModerna, Inc.176.23▲2.2%7,539,300▼1.1%HealthcareBiotechnology
12COSTCostco Wholesale Corporation501.54▲1.3%2,606,500▲22.6%Consumer DefensiveDiscount Stores
13QCOMQUALCOMM Incorporated136.01▲1.2%8,391,100▼10.8%TechnologySemiconductors
14MUMicron Technology, Inc.59.14▲0.7%19,280,000▼16.0%TechnologySemiconductors
15NFLXNetflix, Inc.186.98▼1.2%5,831,300▼7.9%Communication ServicesEntertainment
16COINCoinbase Global, Inc.60.29▲4.9%17,935,100▲45.6%TechnologySoftware-Application
17PYPLPayPal Holdings, Inc.73.43▼2.1%11,727,900▲9.2%Financial ServicesCredit Services
18INTCIntel Corporation37.99▼0.4%22,554,800▼32.0%TechnologySemiconductors
19UPSTUpstart Holdings, Inc.27.09▼19.7%28,716,900▲207.1%Financial ServicesCredit Services
20ENPHEnphase Energy, Inc.216.45▲4.6%3,577,000▼6.5%TechnologySolar
21ROKURoku, Inc.94.41▲1.0%7,747,200▲57.0%Communication ServicesEntertainment
22CCMPCMC Materials, Inc.173.69▲0.6%4,156,695▲483.0%TechnologySemiconductor Equipment & Materials
23NVAXNovavax, Inc.76.12▲4.1%8,727,900▼11.2%HealthcareBiotechnology
24RIVNRivian Automotive, Inc.31.99▲1.1%19,986,700▼21.8%Consumer CyclicalAuto Manufacturers
25AVGOBroadcom Inc.498.690.00%1,270,000▼40.4%TechnologySemiconductors
26ADBEAdobe Inc.389.44▼0.4%1,610,800▼32.0%TechnologySoftware-Infrastructure
27PEPPepsico, Inc.171.88▲0.9%3,482,900▼32.4%Consumer DefensiveBeverages-Non-Alcoholic
28CRWDCrowdStrike Holdings, Inc.190.38▲0.1%3,142,500▼9.8%TechnologySoftware-Infrastructure
29ABNBAirbnb, Inc.97.35▼0.2%5,666,300▼24.3%Consumer CyclicalTravel Services
30AMGNAmgen Inc.248.48▲0.4%2,215,400▼27.8%HealthcareDrug Manufacturers-General
31TXNTexas Instruments Incorporated155.53▲0.5%3,466,600▼32.9%TechnologySemiconductors
32CMCSAComcast Corporation39.96▲0.1%13,099,200▼31.1%Communication ServicesEntertainment
33CSCOCisco Systems, Inc.43.39▲0.4%11,815,200▼47.1%TechnologyCommunication Equipment
34PDDPinduoduo Inc.60.8▼2.3%8,190,400▲4.9%Consumer CyclicalInternet Retail
35LCIDLucid Group, Inc.19.99▲0.9%24,337,200▲24.7%Consumer CyclicalAuto Manufacturers
36INTUIntuit Inc.406.81▼0.8%1,172,800▼26.0%TechnologySoftware-Application
37AFRMAffirm Holdings, Inc.23.34▼1.1%19,769,400▲0.4%TechnologySoftware-Infrastructure
38TMUST-Mobile US, Inc.135.72▼0.4%3,330,800▼9.1%Communication ServicesTelecom Services
39MDBMongoDB, Inc.314.16▼0.4%1,435,300▼22.6%TechnologySoftware-Infrastructure
40AMATApplied Materials, Inc.91.19▲0.5%4,890,300▼34.5%TechnologySemiconductor Equipment & Materials
41MRVLMarvell Technology, Inc.46.99▲0.8%9,130,100▼15.8%TechnologySemiconductors
42DDOGDatadog, Inc.108.29▲0.5%3,961,300▼10.4%TechnologySoftware-Application
43PANWPalo Alto Networks, Inc.524.22▲1.3%798,700▼38.3%TechnologySoftware-Infrastructure
44MARAMarathon Digital Holdings, Inc.8.51▲21.4%48,975,900▲139.6%Financial ServicesCapital Markets
45AZNAstrazeneca PLC66.98▲0.1%6,114,900▼4.5%HealthcareDrug Manufacturers-General
46BKNGBooking Holdings Inc. Common St1769.48▼0.9%230,700▼31.1%Consumer CyclicalTravel Services
47IRTCiRhythm Technologies, Inc.141.72▲23.2%2,842,200▲873.7%HealthcareMedical Devices
48CHTRCharter Communications, Inc.463.55▼0.4%859,800▼29.2%Communication ServicesEntertainment
49AALAmerican Airlines Group, Inc.13.97▼0.9%28,050,200▼15.8%IndustrialsAirlines
50ZMZoom Video Communications, Inc.119.8▼0.8%3,261,000▲7.4%TechnologySoftware-Application
51VRTXVertex Pharmaceuticals Incorpor294.290.00%1,307,800▼27.0%HealthcareBiotechnology
52LRCXLam Research Corporation415.12▲0.1%921,300▼33.0%TechnologySemiconductor Equipment & Materials
53LILi Auto Inc.38.9▼1.0%9,814,800▼49.7%Consumer CyclicalAuto Manufacturers
54ONON Semiconductor Corporation53.47▲2.8%7,076,900▼28.1%TechnologySemiconductors
55JDJD.com, Inc.62.01▼1.8%5,999,600▼24.2%Consumer CyclicalInternet Retail
56REGNRegeneron Pharmaceuticals, Inc.621.57▲2.3%586,700▲11.1%HealthcareBiotechnology
57UALUnited Airlines Holdings, Inc.36.47▼0.6%9,946,600▼15.4%IndustrialsAirlines
58ARGXargenx SE352.79▼4.0%994,300▲226.2%HealthcareBiotechnology
59PLUGPlug Power, Inc.19.77▲3.3%17,036,400▼25.1%IndustrialsElectrical Equipment & Parts
60ASMLASML Holding N.V. – New York Re452.95▲0.2%738,800▼47.3%TechnologySemiconductor Equipment & Materials
61ATVIActivision Blizzard, Inc78.13▼0.6%4,155,000▼4.6%Communication ServicesElectronic Gaming & Multimedia
62KLACKLA Corporation316.84▲0.8%1,006,800▼46.6%TechnologySemiconductor Equipment & Materials
63ORLYO’Reilly Automotive, Inc.657.88▼0.6%480,100▼5.9%Consumer CyclicalSpecialty Retail
64FISVFiserv, Inc.93.06▼0.3%3,382,200▲6.0%TechnologyInformation Technology Services
65SBUXStarbucks Corporation79.28▲0.1%3,926,700▼27.2%Consumer CyclicalRestaurants
66MDLZMondelez International, Inc.62.44▲0.1%4,951,700▼47.6%Consumer DefensiveConfectioners
67MNSTMonster Beverage Corporation97.48▲0.5%3,151,200▼6.1%Consumer DefensiveBeverages-Non-Alcoholic
68ADIAnalog Devices, Inc.149.94▲0.9%1,997,900▼27.2%TechnologySemiconductors
69CLVSClovis Oncology, Inc.2.77▲27.6%104,697,500▲722.5%HealthcareBiotechnology
70CSXCSX Corporation28.99▼0.9%9,779,700▼29.9%IndustrialsRailroads
71HONHoneywell International Inc.173.34▼0.3%1,614,800▼41.4%IndustrialsConglomerates
72MELIMercadoLibre, Inc.708.63▼1.8%393,600▼19.7%Consumer CyclicalInternet Retail
73FANGDiamondback Energy, Inc. – Comm116.330.00%2,327,700▼37.4%EnergyOil & Gas E&P
74KDPKeurig Dr Pepper Inc.36.2▲0.1%7,374,600▲14.0%Consumer DefensiveBeverages-Non-Alcoholic
75BIDUBaidu, Inc.152.4▼1.5%1,750,800▼27.8%Communication ServicesInternet Content & Information
76MCHPMicrochip Technology Incorporat59.45▲1.2%4,484,000▲7.0%TechnologySemiconductors
77NXPINXP Semiconductors N.V.154.28▲1.5%1,721,200▼27.1%TechnologySemiconductors
78CMECME Group Inc.208.9▲0.1%1,270,500▼0.7%Financial ServicesFinancial Data & Stock Exchanges
79WBAWalgreens Boots Alliance, Inc.37.55▼1.7%7,058,400▲16.6%HealthcarePharmaceutical Retailers
80APAAPA Corporation34.85▲1.0%7,602,800▼9.6%EnergyOil & Gas E&P
81LULUlululemon athletica inc.293.39▲0.9%892,500▼4.2%Consumer CyclicalApparel Retail
82GILDGilead Sciences, Inc.62.84▲0.2%4,161,900▼33.3%HealthcareDrug Manufacturers-General
83WDAYWorkday, Inc.148.01▲0.3%1,763,000▼43.2%TechnologySoftware-Application
84ETSYEtsy, Inc.88.75▼1.0%2,905,000▼27.9%Consumer CyclicalInternet Retail
85TTWOTake-Two Interactive Software,124.93▼1.5%2,047,800▲39.9%Communication ServicesElectronic Gaming & Multimedia
86MSTRMicroStrategy Incorporated221.28▲0.8%1,151,800▼3.7%TechnologySoftware-Application
87ALGNAlign Technology, Inc.261.52▲0.7%971,800▲42.6%HealthcareMedical Devices
88ADPAutomatic Data Processing, Inc.217.27▲0.3%1,153,300▼32.6%IndustrialsStaffing & Employment Services
89ZSZscaler, Inc.166.89▼0.3%1,473,900▼21.4%TechnologySoftware-Infrastructure
90TEAMAtlassian Corporation Plc214.08▲0.1%1,135,900▼21.8%TechnologySoftware-Application
91ISRGIntuitive Surgical, Inc.208.810.00%1,149,300▼17.7%HealthcareMedical Instruments & Supplies
92FTNTFortinet, Inc.62.7▲1.8%3,691,500▼32.3%TechnologySoftware-Infrastructure
93DLTRDollar Tree, Inc.167.36▼0.8%1,369,000▼22.9%Consumer DefensiveDiscount Stores
94MARMarriott International137.8▼0.6%1,631,400▼19.1%Consumer CyclicalLodging
95SGENSeagen Inc.177.45▼0.3%1,229,800▼65.9%HealthcareBiotechnology
96CTSHCognizant Technology Solutions67.02▼0.8%3,234,500▼15.7%TechnologyInformation Technology Services
97ADSKAutodesk, Inc.179.83▼1.3%1,197,800▲9.7%TechnologySoftware-Application
98LYFTLyft, Inc.13.4▼2.6%15,971,700▼17.2%TechnologySoftware-Application
99OKTAOkta, Inc.103.9▲0.2%2,041,300▲37.0%TechnologySoftware-Infrastructure
100KHCThe Kraft Heinz Company38.37▲0.8%5,511,300▲8.2%Consumer DefensivePackaged Foods